Canada markets closed

Sound Mind Investing (SMIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.55-0.03 (-0.31%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20249.589.589.589.589.58-
Jun 27, 20249.589.589.589.589.58-
Jun 26, 20249.559.559.559.559.55-
Jun 25, 20249.549.549.549.549.54-
Jun 24, 20249.499.499.499.499.49-
Jun 21, 20249.549.549.549.549.54-
Jun 20, 20249.579.579.579.579.57-
Jun 18, 20249.659.659.659.659.65-
Jun 17, 20249.609.609.609.609.60-
Jun 14, 20249.589.589.589.589.58-
Jun 13, 20249.589.589.589.589.58-
Jun 12, 20249.589.589.589.589.58-
Jun 11, 20249.459.459.459.459.45-
Jun 10, 20249.459.459.459.459.45-
Jun 07, 20249.449.449.449.449.44-
Jun 06, 20249.449.449.449.449.44-
Jun 05, 20249.459.459.459.459.45-
Jun 04, 20249.309.309.309.309.30-
Jun 03, 20249.399.399.399.399.39-
May 31, 20249.399.399.399.399.39-
May 30, 20249.399.399.399.399.39-
May 29, 20249.449.449.449.449.44-
May 28, 20249.519.519.519.519.51-
May 24, 20249.379.379.379.379.37-
May 23, 20249.379.379.379.379.37-
May 22, 20249.419.419.419.419.41-
May 21, 20249.489.489.489.489.48-
May 20, 20249.489.489.489.489.48-
May 17, 20249.409.409.409.409.40-
May 16, 20249.409.409.409.409.40-
May 15, 20249.489.489.489.489.48-
May 14, 20249.349.349.349.349.34-
May 13, 20249.289.289.289.289.28-
May 10, 20249.309.309.309.309.30-
May 09, 20249.309.309.309.309.30-
May 08, 20249.249.249.249.249.24-
May 07, 20249.259.259.259.259.25-
May 06, 20249.259.259.259.259.25-
May 03, 20249.119.119.119.119.11-
May 02, 20248.988.988.988.988.98-
May 01, 20248.868.868.868.868.86-
Apr 30, 20248.918.918.918.918.91-
Apr 29, 20249.079.079.079.079.07-
Apr 26, 20249.059.059.059.059.05-
Apr 25, 20248.938.938.938.938.93-
Apr 24, 20248.948.948.948.948.94-
Apr 23, 20248.978.978.978.978.97-
Apr 22, 20248.808.808.808.808.80-
Apr 19, 20248.728.728.728.728.72-
Apr 18, 20248.838.838.838.838.83-
Apr 17, 20248.888.888.888.888.88-
Apr 16, 20248.988.988.988.988.98-
Apr 15, 20248.998.998.998.998.99-
Apr 12, 20249.249.249.249.249.24-
Apr 11, 20249.249.249.249.249.24-
Apr 10, 20249.169.169.169.169.16-
Apr 09, 20249.269.269.269.269.26-
Apr 08, 20249.299.299.299.299.29-
Apr 05, 20249.309.309.309.309.30-
Apr 04, 20249.199.199.199.199.19-
Apr 03, 20249.299.299.299.299.29-
Apr 02, 20249.239.239.239.239.23-
Apr 01, 20249.309.309.309.309.30-
Mar 28, 20249.309.309.309.309.30-
Mar 27, 20249.309.309.309.309.30-
Mar 26, 20249.259.259.259.259.25-
Mar 25, 20249.289.289.289.289.28-
Mar 22, 20249.319.319.319.319.31-
Mar 21, 20249.339.339.339.339.33-
Mar 20, 20249.279.279.279.279.27-
Mar 19, 20249.169.169.169.169.16-
Mar 18, 20249.129.129.129.129.12-
Mar 15, 20249.139.139.139.139.13-
Mar 14, 20249.139.139.139.139.13-
Mar 13, 20249.189.189.189.189.18-
Mar 12, 20249.189.189.189.189.18-
Mar 11, 20249.079.079.079.079.07-
Mar 08, 20249.219.219.219.219.21-
Mar 07, 20249.219.219.219.219.21-
Mar 06, 20249.119.119.119.119.11-
Mar 05, 20249.069.069.069.069.06-
Mar 04, 20249.159.159.159.159.15-
Mar 01, 20249.049.049.049.049.04-
Feb 29, 20249.049.049.049.049.04-
Feb 28, 20248.998.998.998.998.99-
Feb 27, 20249.039.039.039.039.03-
Feb 26, 20249.009.009.009.009.00-
Feb 23, 20248.998.998.998.998.99-
Feb 22, 20248.998.998.998.998.99-
Feb 21, 20248.828.828.828.828.82-
Feb 20, 20248.838.838.838.838.83-
Feb 16, 20248.918.918.918.918.91-
Feb 15, 20248.978.978.978.978.97-
Feb 14, 20248.928.928.928.928.92-
Feb 13, 20248.818.818.818.818.81-
Feb 12, 20248.968.968.968.968.96-
Feb 09, 20248.958.958.958.958.95-
Feb 08, 20248.888.888.888.888.88-
Feb 07, 20248.858.858.858.858.85-
Feb 06, 20248.798.798.798.798.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...