SEACOR Marine Holdings Inc. (SMHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 3.16 | 2.15 | 3.90 | 0.00 | - | 1 | 1 | 173.05% |
| SMHI240517C00012500 | 2024-05-02 1:06PM EDT | 12.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 32 | 72.27% |
| SMHI240517C00015000 | 2024-04-29 10:00AM EDT | 15.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 8 | 8 | 179.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMHI240517P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 100.39% |
| SMHI240517P00012500 | 2024-05-03 12:47PM EDT | 12.50 | 0.20 | 0.30 | 0.55 | -0.47 | -70.15% | 4 | 83 | 58.01% |
| SMHI240517P00015000 | 2024-04-05 1:48PM EDT | 15.00 | 1.15 | 2.20 | 3.10 | 0.00 | - | 10 | 40 | 85.16% |
© 2024 Yahoo. All rights reserved.