The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2,247 |
| - | - | - | - | - | 45.00 | 0.08 | -0.04 | -33.33% | 1 | 499 |
| 33.17 | 0.00 | - | - | 1 | 50.00 | 0.32 | -0.03 | -8.57% | 1 | 10 |
| - | - | - | - | - | 55.00 | 0.59 | +0.04 | +7.27% | 43 | 92 |
| 8.70 | 0.00 | - | - | 3 | 60.00 | 1.20 | +0.20 | +20.00% | 4,204 | 5,153 |
| 4.75 | +0.55 | +13.10% | 1 | 101 | 65.00 | 2.40 | +0.15 | +6.67% | 281 | 4,006 |
| 1.95 | -0.61 | -23.83% | 5 | 104 | 70.00 | 4.70 | +0.38 | +8.80% | 30 | 578 |
| 0.75 | -0.35 | -31.82% | 35 | 640 | 75.00 | 6.26 | -2.03 | -24.49% | 3 | 448 |
| 0.19 | -0.16 | -45.71% | 407 | 637 | 80.00 | 13.20 | +3.95 | +42.70% | 4 | 117 |
| 0.06 | -0.14 | -70.00% | 1 | 1,225 | 85.00 | 14.50 | 0.00 | - | - | 52 |
| 0.15 | 0.00 | - | 4 | 1,064 | 90.00 | 12.40 | 0.00 | - | - | 23 |
| 0.18 | 0.00 | - | - | 21 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 40 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 651 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
