The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 3 |
| 12.12 | 0.00 | - | 1 | 4 | 55.00 | 0.29 | 0.00 | - | 1 | 36 |
| 8.30 | -0.20 | -2.35% | 1 | 12 | 60.00 | 0.80 | 0.00 | - | 2 | 217 |
| 4.88 | -1.02 | -17.29% | 1 | 86 | 65.00 | 2.25 | +0.10 | +4.65% | 36 | 147 |
| 2.10 | -0.48 | -18.60% | 1 | 916 | 70.00 | 4.78 | -0.22 | -4.40% | 3 | 239 |
| 0.88 | -0.22 | -20.00% | 10 | 669 | 75.00 | 7.69 | 0.00 | - | 6 | 323 |
| 0.27 | -0.08 | -22.86% | 7 | 462 | 80.00 | 6.30 | 0.00 | - | 96 | 102 |
| 0.15 | 0.00 | - | 5 | 1,039 | 85.00 | 17.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 466 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.