The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00060000 | 2024-04-25 3:41PM EDT | 60.00 | 8.50 | 0.00 | 0.00 | +0.30 | +3.66% | 2 | 0 | 0.00% |
| SMG240517C00065000 | 2024-04-23 12:07PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMG240517C00070000 | 2024-04-25 2:33PM EDT | 70.00 | 2.58 | 0.00 | 0.00 | -0.22 | -7.86% | 59 | 0 | 3.13% |
| SMG240517C00075000 | 2024-04-25 2:58PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | -0.11 | -9.09% | 39 | 0 | 12.50% |
| SMG240517C00080000 | 2024-04-25 3:48PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | -0.13 | -27.08% | 1 | 0 | 12.50% |
| SMG240517C00085000 | 2024-04-23 2:44PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SMG240517C00090000 | 2024-04-09 12:20PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517C00095000 | 2024-04-12 10:48AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517P00055000 | 2024-04-25 10:57AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | +0.04 | +16.00% | 1 | 0 | 25.00% |
| SMG240517P00060000 | 2024-04-25 3:59PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | +0.10 | +14.29% | 13 | 0 | 12.50% |
| SMG240517P00065000 | 2024-04-25 12:30PM EDT | 65.00 | 2.15 | 0.00 | 0.00 | +0.35 | +19.44% | 22 | 0 | 3.13% |
| SMG240517P00070000 | 2024-04-25 11:02AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | +0.90 | +21.95% | 1 | 0 | 0.00% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.