Canada markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.50-1.31 (-1.62%)
At close: 04:00PM EST
78.00 -1.50 (-1.89%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG230217C000400002023-01-19 11:43AM EST40.0018.4038.4041.100.00--40234.77%
SMG230217C000450002023-02-08 2:22PM EST45.0034.9334.0035.20+17.20+97.01%10104171.48%
SMG230217C000500002023-02-07 10:45AM EST50.0029.5528.9030.300.00-1503142.97%
SMG230217C000550002023-02-02 2:12PM EST55.0029.5024.2025.200.00-6339131.25%
SMG230217C000600002023-02-07 3:10PM EST60.0020.6219.4020.100.00-2504109.28%
SMG230217C000650002023-02-03 3:21PM EST65.0018.0514.5015.200.00-372989.84%
SMG230217C000700002023-02-07 1:29PM EST70.0010.239.7010.30-0.71-6.49%669969.92%
SMG230217C000750002023-02-08 12:10PM EST75.006.005.606.00-1.50-20.00%776162.74%
SMG230217C000800002023-02-08 2:48PM EST80.002.602.502.65-0.80-23.53%211,54456.42%
SMG230217C000850002023-02-08 11:20AM EST85.001.070.800.95-0.22-17.05%15119054.54%
SMG230217C000900002023-02-08 11:08AM EST90.000.200.200.40-0.22-52.38%15128857.72%
SMG230217C000950002023-02-07 12:59PM EST95.000.200.000.150.00-1174757.81%
SMG230217C001000002023-02-06 10:46AM EST100.000.070.000.100.00-111667.19%
SMG230217C001050002023-02-01 9:35AM EST105.000.050.000.750.00--5111.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG230217P000300002023-01-31 11:13AM EST30.000.050.000.050.00-2546237.50%
SMG230217P000350002023-02-06 12:56PM EST35.000.010.000.050.00-22387201.56%
SMG230217P000400002023-02-06 12:57PM EST40.000.010.000.050.00-1161,454170.31%
SMG230217P000450002023-02-02 3:00PM EST45.000.050.000.050.00-122,576143.75%
SMG230217P000500002023-02-08 2:24PM EST50.000.050.000.10-0.10-66.67%12,358129.69%
SMG230217P000550002023-02-06 1:49PM EST55.000.060.000.100.00-511,213105.47%
SMG230217P000600002023-02-08 2:31PM EST60.000.100.000.10-0.10-50.00%435,21983.20%
SMG230217P000650002023-02-07 3:41PM EST65.000.270.100.30+0.04+17.39%1732179.30%
SMG230217P000700002023-02-08 1:37PM EST70.000.450.450.50-0.03-6.25%782,00568.95%
SMG230217P000750002023-02-08 3:11PM EST75.001.101.051.30+0.10+10.00%2722559.62%
SMG230217P000800002023-02-08 1:23PM EST80.002.602.853.00+0.15+6.12%1191,64553.42%
SMG230217P000850002023-02-08 12:59PM EST85.005.645.806.50+0.64+12.80%113057.81%
SMG230217P000900002023-02-02 2:28PM EST90.007.4010.1011.000.00--366.21%