The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240816C00055000 | 2024-07-10 2:39PM EDT | 55.00 | 7.40 | 14.20 | 17.70 | 0.00 | - | - | 5 | 71.29% |
| SMG240816C00060000 | 2024-07-24 3:54PM EDT | 60.00 | 7.79 | 9.80 | 12.00 | 0.00 | - | 12 | 7 | 80.37% |
| SMG240816C00065000 | 2024-07-26 9:56AM EDT | 65.00 | 6.52 | 5.40 | 7.30 | +1.07 | +19.63% | 4 | 193 | 59.64% |
| SMG240816C00070000 | 2024-07-26 3:18PM EDT | 70.00 | 3.80 | 3.70 | 4.10 | +1.04 | +37.68% | 51 | 293 | 53.35% |
| SMG240816C00075000 | 2024-07-26 3:23PM EDT | 75.00 | 1.80 | 1.70 | 1.95 | +0.55 | +44.00% | 158 | 444 | 51.76% |
| SMG240816C00080000 | 2024-07-26 3:18PM EDT | 80.00 | 0.75 | 0.60 | 0.85 | +0.25 | +50.00% | 20 | 112 | 50.73% |
| SMG240816C00085000 | 2024-07-26 3:16PM EDT | 85.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 7 | 60 | 52.34% |
| SMG240816C00090000 | 2024-07-12 11:23AM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 59.08% |
| SMG240816C00095000 | 2024-07-01 1:40PM EDT | 95.00 | 0.11 | 0.05 | 0.95 | 0.00 | - | - | 1 | 83.50% |
| SMG240816C00100000 | 2024-07-10 11:42AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 3 | 113.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240816P00050000 | 2024-07-17 12:55PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 24 | 73.63% |
| SMG240816P00055000 | 2024-07-26 3:41PM EDT | 55.00 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 6 | 106 | 61.82% |
| SMG240816P00060000 | 2024-07-26 10:01AM EDT | 60.00 | 0.49 | 0.35 | 0.55 | -0.26 | -34.67% | 30 | 139 | 55.08% |
| SMG240816P00065000 | 2024-07-24 12:40PM EDT | 65.00 | 1.34 | 1.10 | 1.35 | -0.86 | -39.09% | 20 | 142 | 50.90% |
| SMG240816P00070000 | 2024-07-26 3:18PM EDT | 70.00 | 3.20 | 2.90 | 3.20 | -1.80 | -36.00% | 2 | 32 | 52.00% |
| SMG240816P00075000 | 2024-07-25 1:05PM EDT | 75.00 | 7.20 | 5.80 | 6.20 | 0.00 | - | 3 | 6 | 51.51% |
© 2024 Yahoo. All rights reserved.