SMG - The Scotts Miracle-Gro Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616C00035000 | 2023-02-01 11:09AM EDT | 35.00 | 40.50 | 48.20 | 52.90 | 0.00 | - | 3 | 20 | 926.47% |
| SMG230616C00040000 | 2023-03-16 2:16PM EDT | 40.00 | 34.70 | 33.50 | 35.10 | 0.00 | - | 12 | 41 | 443.56% |
| SMG230616C00045000 | 2023-05-24 1:45PM EDT | 45.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG230616C00050000 | 2023-05-24 3:25PM EDT | 50.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMG230616C00055000 | 2023-05-24 1:40PM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG230616C00060000 | 2023-05-25 1:01PM EDT | 60.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMG230616C00065000 | 2023-05-30 2:59PM EDT | 65.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 0.00% |
| SMG230616C00070000 | 2023-05-30 3:42PM EDT | 70.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2,241 | 0 | 6.25% |
| SMG230616C00075000 | 2023-05-30 3:51PM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| SMG230616C00080000 | 2023-05-30 2:01PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMG230616C00085000 | 2023-05-25 11:24AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMG230616C00090000 | 2023-05-25 9:33AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG230616C00095000 | 2023-05-30 2:32PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMG230616C00100000 | 2023-05-26 2:02PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMG230616C00105000 | 2023-04-20 11:43AM EDT | 105.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 110.74% |
| SMG230616C00110000 | 2023-05-10 12:09PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMG230616C00115000 | 2023-02-23 3:38PM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 222.46% |
| SMG230616C00120000 | 2023-02-22 3:08PM EDT | 120.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 153.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616P00022500 | 2023-04-04 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 33 | 276.17% |
| SMG230616P00025000 | 2022-12-22 4:25PM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 258.01% |
| SMG230616P00030000 | 2023-04-06 9:34AM EDT | 30.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 213.48% |
| SMG230616P00035000 | 2023-05-02 2:11PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMG230616P00040000 | 2023-05-26 2:53PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMG230616P00045000 | 2023-05-30 2:31PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMG230616P00050000 | 2023-05-30 1:27PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG230616P00055000 | 2023-05-30 3:22PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMG230616P00060000 | 2023-05-30 3:53PM EDT | 60.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SMG230616P00065000 | 2023-05-30 3:22PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SMG230616P00070000 | 2023-05-30 11:39AM EDT | 70.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG230616P00075000 | 2023-05-30 9:35AM EDT | 75.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG230616P00080000 | 2023-05-26 10:20AM EDT | 80.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG230616P00085000 | 2023-05-25 10:27AM EDT | 85.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMG230616P00090000 | 2023-04-26 10:18AM EDT | 90.00 | 24.24 | 23.60 | 24.70 | 0.00 | - | 1 | 0 | 66.80% |
| SMG230616P00095000 | 2023-02-09 3:10PM EDT | 95.00 | 19.00 | 21.80 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.