SMG - The Scotts Miracle-Gro Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG230616C000350002023-02-01 11:09AM EDT35.0040.5048.2052.900.00-320926.47%
SMG230616C000400002023-03-16 2:16PM EDT40.0034.7033.5035.100.00-1241443.56%
SMG230616C000450002023-05-24 1:45PM EDT45.0021.400.000.000.00-200.00%
SMG230616C000500002023-05-24 3:25PM EDT50.0016.900.000.000.00-6000.00%
SMG230616C000550002023-05-24 1:40PM EDT55.0011.500.000.000.00-200.00%
SMG230616C000600002023-05-25 1:01PM EDT60.006.260.000.000.00-500.00%
SMG230616C000650002023-05-30 2:59PM EDT65.003.520.000.000.00-1,50600.00%
SMG230616C000700002023-05-30 3:42PM EDT70.001.410.000.000.00-2,24106.25%
SMG230616C000750002023-05-30 3:51PM EDT75.000.520.000.000.00-128012.50%
SMG230616C000800002023-05-30 2:01PM EDT80.000.200.000.000.00-6025.00%
SMG230616C000850002023-05-25 11:24AM EDT85.000.050.000.000.00-6025.00%
SMG230616C000900002023-05-25 9:33AM EDT90.000.050.000.000.00-2025.00%
SMG230616C000950002023-05-30 2:32PM EDT95.000.100.000.000.00-10050.00%
SMG230616C001000002023-05-26 2:02PM EDT100.000.400.000.000.00-8050.00%
SMG230616C001050002023-04-20 11:43AM EDT105.000.350.000.350.00-59110.74%
SMG230616C001100002023-05-10 12:09PM EDT110.000.290.000.000.00-1050.00%
SMG230616C001150002023-02-23 3:38PM EDT115.001.200.004.800.00-14222.46%
SMG230616C001200002023-02-22 3:08PM EDT120.000.800.000.750.00-133153.13%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG230616P000225002023-04-04 9:30AM EDT22.500.050.000.650.00-233276.17%
SMG230616P000250002022-12-22 4:25PM EDT25.000.750.000.750.00-12258.01%
SMG230616P000300002023-04-06 9:34AM EDT30.000.230.000.750.00-445213.48%
SMG230616P000350002023-05-02 2:11PM EDT35.000.120.000.000.00-1050.00%
SMG230616P000400002023-05-26 2:53PM EDT40.000.200.000.000.00-1050.00%
SMG230616P000450002023-05-30 2:31PM EDT45.000.100.000.000.00-10050.00%
SMG230616P000500002023-05-30 1:27PM EDT50.000.150.000.000.00-2025.00%
SMG230616P000550002023-05-30 3:22PM EDT55.000.450.000.000.00-3025.00%
SMG230616P000600002023-05-30 3:53PM EDT60.001.110.000.000.00-18012.50%
SMG230616P000650002023-05-30 3:22PM EDT65.002.600.000.000.00-1100.78%
SMG230616P000700002023-05-30 11:39AM EDT70.005.490.000.000.00-100.00%
SMG230616P000750002023-05-30 9:35AM EDT75.0010.300.000.000.00-100.00%
SMG230616P000800002023-05-26 10:20AM EDT80.0014.480.000.000.00-100.00%
SMG230616P000850002023-05-25 10:27AM EDT85.0019.150.000.000.00-200.00%
SMG230616P000900002023-04-26 10:18AM EDT90.0024.2423.6024.700.00-1066.80%
SMG230616P000950002023-02-09 3:10PM EDT95.0019.0021.8022.800.00-120.00%