Canada markets open in 31 minutes

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.12-4.00 (-8.31%)
At close: 04:00PM EDT
44.99 +0.87 (+1.97%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG221021C000400002022-09-29 3:10PM EDT40.005.200.000.000.00-11150.00%
SMG221021C000450002022-09-29 3:26PM EDT45.002.380.000.000.00-1441453.13%
SMG221021C000500002022-09-29 3:59PM EDT50.000.750.000.000.00-36428212.50%
SMG221021C000550002022-09-29 3:47PM EDT55.000.250.000.000.00-4322825.00%
SMG221021C000600002022-09-29 3:58PM EDT60.000.100.000.000.00-1727025.00%
SMG221021C000650002022-09-29 12:58PM EDT65.000.070.000.000.00-1116725.00%
SMG221021C000700002022-09-28 2:09PM EDT70.000.090.000.000.00-323350.00%
SMG221021C000750002022-09-29 3:06PM EDT75.000.050.000.000.00-15250.00%
SMG221021C000800002022-09-29 10:12AM EDT80.000.100.000.000.00-5015450.00%
SMG221021C000850002022-09-14 9:39AM EDT85.000.080.000.000.00-134750.00%
SMG221021C000900002022-09-19 11:35AM EDT90.000.050.000.000.00-217750.00%
SMG221021C000950002022-08-30 12:51PM EDT95.000.330.000.250.00-16144.73%
SMG221021C001000002022-09-26 10:16AM EDT100.000.050.000.000.00-1250.00%
SMG221021C001050002022-08-22 11:04AM EDT105.000.150.000.300.00-77164.06%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG221021P000350002022-09-29 2:47PM EDT35.000.290.000.000.00-711625.00%
SMG221021P000400002022-09-29 3:48PM EDT40.001.150.000.000.00-5720112.50%
SMG221021P000450002022-09-29 3:10PM EDT45.003.160.000.000.00-1283930.00%
SMG221021P000500002022-09-29 3:59PM EDT50.006.450.000.000.00-1452,1800.00%
SMG221021P000550002022-09-29 9:34AM EDT55.008.300.000.000.00-23240.00%
SMG221021P000600002022-09-29 2:10PM EDT60.0015.500.000.000.00-271540.00%
SMG221021P000650002022-09-29 11:55AM EDT65.0019.700.000.000.00-5250.00%
SMG221021P000700002022-09-28 1:01PM EDT70.0021.700.000.000.00-610.00%
SMG221021P000750002022-09-27 10:15AM EDT75.0025.400.000.000.00-830.00%
SMG221021P000800002022-09-26 11:05AM EDT80.0029.600.000.000.00-900.00%
SMG221021P000850002022-09-19 1:30PM EDT85.0031.000.000.000.00-900.00%
SMG221021P000950002022-09-16 12:20PM EDT95.0040.900.000.000.00--00.00%