The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG221021C00040000 | 2022-09-29 3:10PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| SMG221021C00045000 | 2022-09-29 3:26PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 144 | 145 | 3.13% |
| SMG221021C00050000 | 2022-09-29 3:59PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 364 | 282 | 12.50% |
| SMG221021C00055000 | 2022-09-29 3:47PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 228 | 25.00% |
| SMG221021C00060000 | 2022-09-29 3:58PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 270 | 25.00% |
| SMG221021C00065000 | 2022-09-29 12:58PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 167 | 25.00% |
| SMG221021C00070000 | 2022-09-28 2:09PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| SMG221021C00075000 | 2022-09-29 3:06PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| SMG221021C00080000 | 2022-09-29 10:12AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 50.00% |
| SMG221021C00085000 | 2022-09-14 9:39AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
| SMG221021C00090000 | 2022-09-19 11:35AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
| SMG221021C00095000 | 2022-08-30 12:51PM EDT | 95.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 144.73% |
| SMG221021C00100000 | 2022-09-26 10:16AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SMG221021C00105000 | 2022-08-22 11:04AM EDT | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 164.06% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG221021P00035000 | 2022-09-29 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 25.00% |
| SMG221021P00040000 | 2022-09-29 3:48PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 201 | 12.50% |
| SMG221021P00045000 | 2022-09-29 3:10PM EDT | 45.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 128 | 393 | 0.00% |
| SMG221021P00050000 | 2022-09-29 3:59PM EDT | 50.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 145 | 2,180 | 0.00% |
| SMG221021P00055000 | 2022-09-29 9:34AM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| SMG221021P00060000 | 2022-09-29 2:10PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 27 | 154 | 0.00% |
| SMG221021P00065000 | 2022-09-29 11:55AM EDT | 65.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SMG221021P00070000 | 2022-09-28 1:01PM EDT | 70.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| SMG221021P00075000 | 2022-09-27 10:15AM EDT | 75.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| SMG221021P00080000 | 2022-09-26 11:05AM EDT | 80.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMG221021P00085000 | 2022-09-19 1:30PM EDT | 85.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMG221021P00095000 | 2022-09-16 12:20PM EDT | 95.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
