Canada markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.18+1.48 (+2.25%)
At close: 04:00PM EST
67.06 -0.12 (-0.18%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG240315C000350002024-01-09 3:53PM EST35.0027.3020.7024.700.00-3140.00%
SMG240315C000400002023-12-08 12:13PM EST40.0021.1020.1024.800.00-130.00%
SMG240315C000450002024-02-13 12:59PM EST45.0011.4120.0024.800.00-10118.75%
SMG240315C000500002024-02-22 12:25PM EST50.009.0015.0019.700.00-52187.30%
SMG240315C000550002024-03-01 3:41PM EST55.0012.1910.0014.80+6.84+127.85%111866.99%
SMG240315C000600002024-03-01 2:34PM EST60.006.497.208.90+0.24+3.84%968366.21%
SMG240315C000650002024-03-01 3:17PM EST65.003.203.403.60+0.34+11.89%231,38345.56%
SMG240315C000700002024-03-01 3:59PM EST70.001.101.051.15+0.15+15.79%12293142.73%
SMG240315C000750002024-03-01 3:31PM EST75.000.200.200.300.00-312244.34%
SMG240315C000800002024-02-29 11:01AM EST80.000.060.000.000.00-25525.00%
SMG240315C000850002024-01-03 9:30AM EST85.000.570.000.000.00-3525.00%
SMG240315C000900002024-01-08 1:27PM EST90.000.350.001.350.00-14110.16%
SMG240315C000950002023-12-18 11:04AM EST95.000.150.000.750.00-13109.08%
SMG240315C001000002023-12-26 1:32PM EST100.000.170.000.750.00-12121.19%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG240315P000225002023-12-19 2:04PM EST22.500.120.000.750.00--9318.55%
SMG240315P000250002023-10-23 2:49PM EST25.000.650.000.750.00--5290.23%
SMG240315P000300002024-01-23 9:38AM EST30.000.080.000.750.00-110241.41%
SMG240315P000350002023-12-04 3:48PM EST35.000.450.000.000.00-7050.00%
SMG240315P000400002024-02-21 1:23PM EST40.000.050.000.000.00-85150.00%
SMG240315P000450002024-02-28 1:11PM EST45.000.040.000.850.00-1102136.23%
SMG240315P000500002024-03-01 2:42PM EST50.000.050.000.850.00-11,208106.45%
SMG240315P000550002024-03-01 2:23PM EST55.000.080.000.150.00-125054.30%
SMG240315P000600002024-03-01 11:53AM EST60.000.450.150.25+0.10+28.57%1319144.34%
SMG240315P000650002024-03-01 3:47PM EST65.001.191.051.25-0.76-38.97%5913941.99%
SMG240315P000700002024-02-20 2:24PM EST70.0013.353.604.200.00-21347.51%
SMG240315P000750002024-02-26 11:36AM EST75.0015.756.509.100.00-5572.90%
SMG240315P000800002023-12-12 12:45PM EST80.0022.6019.8022.300.00-11241.02%
SMG240315P000850002023-12-21 1:34PM EST85.0021.9024.0028.300.00-12267.53%
SMG240315P000900002023-12-19 12:34PM EST90.0026.6129.5034.000.00-3121301.12%
SMG240315P000950002023-10-24 11:07AM EST95.0049.6037.2042.000.00--1376.10%