The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 11.90 | 15.00 | 0.00 | - | 1 | 4 | 169.34% |
| SMG240517C00060000 | 2024-05-08 9:42AM EDT | 60.00 | 7.85 | 7.00 | 10.30 | 0.00 | - | 1 | 14 | 134.08% |
| SMG240517C00065000 | 2024-05-10 11:03AM EDT | 65.00 | 3.20 | 3.80 | 5.20 | -0.50 | -13.51% | 20 | 83 | 59.18% |
| SMG240517C00070000 | 2024-05-10 3:07PM EDT | 70.00 | 0.50 | 0.60 | 0.80 | -0.07 | -12.28% | 38 | 1,717 | 35.50% |
| SMG240517C00075000 | 2024-05-10 2:06PM EDT | 75.00 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 17 | 2,774 | 44.34% |
| SMG240517C00080000 | 2024-05-10 1:22PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 504 | 50.00% |
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,172 | 66.41% |
| SMG240517C00090000 | 2024-05-03 9:52AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 82.03% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 469 | 95.31% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 163.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 194.92% |
| SMG240517P00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 158.59% |
| SMG240517P00055000 | 2024-05-08 10:34AM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 78 | 78.52% |
| SMG240517P00060000 | 2024-05-09 2:08PM EDT | 60.00 | 0.15 | 0.05 | 0.10 | +0.08 | +114.29% | 1 | 207 | 55.08% |
| SMG240517P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 7 | 952 | 37.11% |
| SMG240517P00070000 | 2024-05-10 3:59PM EDT | 70.00 | 1.95 | 1.90 | 2.05 | -0.55 | -22.00% | 67 | 531 | 33.50% |
| SMG240517P00075000 | 2024-05-06 10:28AM EDT | 75.00 | 4.02 | 4.90 | 6.80 | 0.00 | - | 30 | 47 | 61.62% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 7.80 | 11.20 | 0.00 | - | 96 | 31 | 0.00% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 14.60 | 18.50 | 0.00 | - | 1 | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.