The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 1 | 1 | 25.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 2.49 | 0.00 | - | 5 | 7 |
| 21.90 | 0.00 | - | 3 | 13 | 35.00 | 3.03 | 0.00 | - | 1 | 10 |
| 21.10 | 0.00 | - | 10 | 36 | 40.00 | 3.70 | 0.00 | - | 1 | 9 |
| 32.25 | 0.00 | - | 5 | 6 | 45.00 | 4.50 | 0.00 | - | 96 | 150 |
| 22.76 | 0.00 | - | 10 | 53 | 50.00 | 7.40 | 0.00 | - | 1 | 6 |
| 19.75 | 0.00 | - | 100 | 254 | 55.00 | 7.68 | 0.00 | - | 1 | 75 |
| 22.85 | 0.00 | - | 4 | 121 | 60.00 | 9.90 | 0.00 | - | 1 | 108 |
| 14.50 | 0.00 | - | 1 | 16 | 65.00 | 11.80 | 0.00 | - | 5 | 16 |
| 16.45 | 0.00 | - | 1 | 20 | 70.00 | 14.20 | 0.00 | - | 19 | 15 |
| 16.00 | 0.00 | - | 4 | 43 | 75.00 | 24.99 | 0.00 | - | - | 4 |
| 10.49 | -4.51 | -30.07% | 1 | 11 | 80.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 17 | 95.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 10 | 10 | 115.00 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.