The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 25.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMG260116C00035000 | 2023-11-02 12:17PM EDT | 35.00 | 21.90 | 26.80 | 30.00 | 0.00 | - | 3 | 13 | 0.00% |
| SMG260116C00040000 | 2024-02-06 4:27PM EDT | 40.00 | 21.10 | 29.80 | 31.90 | 0.00 | - | 10 | 36 | 48.85% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 45.00 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 45.28% |
| SMG260116C00050000 | 2024-05-01 11:19AM EDT | 50.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMG260116C00055000 | 2024-05-01 12:32PM EDT | 55.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SMG260116C00060000 | 2024-04-11 10:11AM EDT | 60.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG260116C00070000 | 2024-03-15 1:49PM EDT | 70.00 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 20 | 51.28% |
| SMG260116C00075000 | 2024-04-11 10:11AM EDT | 75.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SMG260116C00080000 | 2024-03-26 10:30AM EDT | 80.00 | 15.00 | 10.30 | 10.90 | 0.00 | - | 2 | 11 | 42.22% |
| SMG260116C00085000 | 2024-04-18 2:51PM EDT | 85.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMG260116C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG260116C00095000 | 2024-04-26 3:57PM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMG260116C00100000 | 2024-04-30 1:58PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG260116C00105000 | 2024-04-04 12:12PM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG260116C00110000 | 2024-05-01 12:54PM EDT | 110.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG260116C00115000 | 2024-04-12 1:18PM EDT | 115.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 25.00 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 71.70% |
| SMG260116P00030000 | 2024-02-28 1:18PM EDT | 30.00 | 2.49 | 1.35 | 2.75 | 0.00 | - | 5 | 7 | 55.70% |
| SMG260116P00035000 | 2024-03-18 12:11PM EDT | 35.00 | 3.03 | 2.40 | 2.75 | 0.00 | - | 1 | 10 | 50.70% |
| SMG260116P00040000 | 2024-04-22 9:33AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMG260116P00045000 | 2024-04-26 11:00AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 50.00 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 45.94% |
| SMG260116P00055000 | 2024-03-25 10:29AM EDT | 55.00 | 7.68 | 7.60 | 8.10 | 0.00 | - | 1 | 75 | 43.39% |
| SMG260116P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMG260116P00065000 | 2024-04-29 3:48PM EDT | 65.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SMG260116P00070000 | 2024-04-11 10:15AM EDT | 70.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 75.00 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 53.09% |
| SMG260116P00115000 | 2024-04-23 10:04AM EDT | 115.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.