The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.60 | 0.00 | - | - | 8 |
| 40.00 | 0.00 | - | 2 | 49 | 25.00 | 0.55 | 0.00 | - | 1 | 46 |
| 46.10 | 0.00 | - | 1 | 25 | 30.00 | 0.50 | 0.00 | - | 9 | 20 |
| 25.00 | 0.00 | - | 1 | 52 | 35.00 | 0.89 | 0.00 | - | 1 | 26 |
| 25.18 | 0.00 | - | 3 | 63 | 40.00 | 1.15 | 0.00 | - | 3 | 44 |
| 24.10 | 0.00 | - | 3 | 33 | 45.00 | 2.20 | 0.00 | - | 5 | 75 |
| 21.00 | 0.00 | - | 1 | 189 | 50.00 | 3.10 | 0.00 | - | 1 | 1,022 |
| 17.41 | 0.00 | - | 1 | 277 | 55.00 | 4.00 | 0.00 | - | 1 | 1,074 |
| 14.90 | 0.00 | - | 1 | 204 | 60.00 | 4.50 | 0.00 | - | 1 | 176 |
| 12.10 | -0.70 | -5.47% | 1 | 151 | 65.00 | 7.90 | 0.00 | - | 4 | 229 |
| 8.00 | 0.00 | - | 10 | 203 | 70.00 | 10.10 | 0.00 | - | 7 | 249 |
| 7.77 | 0.00 | - | 8 | 765 | 75.00 | 13.00 | 0.00 | - | 5 | 114 |
| 4.70 | 0.00 | - | 6 | 195 | 80.00 | 18.00 | 0.00 | - | 25 | 85 |
| 4.70 | 0.00 | - | 2 | 78 | 85.00 | 20.77 | 0.00 | - | 1 | 64 |
| 3.20 | 0.00 | - | 1 | 52 | 90.00 | 33.00 | 0.00 | - | 2 | 4 |
| 2.75 | 0.00 | - | 6 | 45 | 95.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 137 | 100.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 43 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 61 | 110.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.