The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00025000 | 2023-12-14 12:44PM EDT | 25.00 | 40.00 | 32.00 | 36.20 | 0.00 | - | 2 | 49 | 0.00% |
| SMG250117C00030000 | 2024-04-09 9:50AM EDT | 30.00 | 46.10 | 36.00 | 40.80 | 0.00 | - | 1 | 25 | 92.65% |
| SMG250117C00035000 | 2023-12-12 12:01PM EDT | 35.00 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
| SMG250117C00040000 | 2024-02-28 12:14PM EDT | 40.00 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 106.91% |
| SMG250117C00045000 | 2024-04-30 1:20PM EDT | 45.00 | 24.10 | 24.20 | 27.30 | -0.70 | -2.82% | 3 | 33 | 54.49% |
| SMG250117C00050000 | 2024-04-30 2:48PM EDT | 50.00 | 21.00 | 19.70 | 22.60 | 0.00 | - | 1 | 189 | 57.12% |
| SMG250117C00055000 | 2024-04-22 3:26PM EDT | 55.00 | 17.41 | 14.50 | 19.00 | 0.00 | - | 1 | 277 | 54.32% |
| SMG250117C00060000 | 2024-04-17 10:45AM EDT | 60.00 | 14.90 | 11.50 | 14.40 | 0.00 | - | 1 | 204 | 45.31% |
| SMG250117C00065000 | 2024-04-15 12:05PM EDT | 65.00 | 12.80 | 10.60 | 11.50 | 0.00 | - | 7 | 151 | 43.83% |
| SMG250117C00070000 | 2024-05-01 10:39AM EDT | 70.00 | 8.00 | 8.50 | 9.10 | -1.20 | -13.04% | 10 | 203 | 42.92% |
| SMG250117C00075000 | 2024-04-12 9:56AM EDT | 75.00 | 7.77 | 6.10 | 7.30 | -1.73 | -18.21% | 8 | 765 | 43.02% |
| SMG250117C00080000 | 2024-05-01 11:09AM EDT | 80.00 | 4.70 | 5.00 | 5.50 | -1.60 | -25.40% | 6 | 195 | 41.61% |
| SMG250117C00085000 | 2024-04-23 2:53PM EDT | 85.00 | 4.70 | 3.70 | 4.20 | 0.00 | - | 2 | 78 | 41.08% |
| SMG250117C00090000 | 2024-04-30 2:29PM EDT | 90.00 | 3.20 | 2.75 | 3.20 | 0.00 | - | 1 | 52 | 40.75% |
| SMG250117C00095000 | 2024-04-23 3:19PM EDT | 95.00 | 2.75 | 2.05 | 2.40 | 0.00 | - | 6 | 45 | 40.33% |
| SMG250117C00100000 | 2024-04-30 3:39PM EDT | 100.00 | 2.00 | 1.55 | 1.85 | 0.00 | - | 1 | 137 | 40.41% |
| SMG250117C00105000 | 2024-04-30 3:05PM EDT | 105.00 | 1.42 | 1.15 | 1.40 | 0.00 | - | 1 | 43 | 40.28% |
| SMG250117C00110000 | 2024-04-19 3:14PM EDT | 110.00 | 1.20 | 0.85 | 1.05 | 0.00 | - | 1 | 61 | 40.11% |
| SMG250117C00115000 | 2024-04-30 3:28PM EDT | 115.00 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 41.21% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117P00022500 | 2024-01-09 3:30PM EDT | 22.50 | 0.60 | 0.40 | 1.35 | 0.00 | - | - | 8 | 89.11% |
| SMG250117P00025000 | 2024-03-11 10:02AM EDT | 25.00 | 0.55 | 0.10 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| SMG250117P00030000 | 2024-05-01 12:49PM EDT | 30.00 | 0.50 | 0.15 | 1.45 | 0.00 | - | 9 | 29 | 66.70% |
| SMG250117P00035000 | 2024-03-21 10:38AM EDT | 35.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 57.81% |
| SMG250117P00040000 | 2024-04-29 12:23PM EDT | 40.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | 3 | 44 | 50.39% |
| SMG250117P00045000 | 2024-04-15 10:52AM EDT | 45.00 | 2.20 | 1.50 | 1.80 | 0.00 | - | 5 | 75 | 48.36% |
| SMG250117P00050000 | 2024-04-12 3:11PM EDT | 50.00 | 3.10 | 2.40 | 2.80 | 0.00 | - | 1 | 1,022 | 46.69% |
| SMG250117P00055000 | 2024-05-01 1:56PM EDT | 55.00 | 4.00 | 3.60 | 4.00 | +0.90 | +29.03% | 1 | 1,075 | 44.37% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 60.00 | 4.50 | 5.20 | 5.60 | 0.00 | - | 1 | 176 | 42.53% |
| SMG250117P00065000 | 2024-04-25 2:53PM EDT | 65.00 | 7.90 | 7.10 | 7.70 | 0.00 | - | 4 | 229 | 41.30% |
| SMG250117P00070000 | 2024-04-30 1:22PM EDT | 70.00 | 10.10 | 9.60 | 10.20 | 0.00 | - | 7 | 249 | 40.06% |
| SMG250117P00075000 | 2024-04-30 1:22PM EDT | 75.00 | 13.00 | 11.50 | 13.30 | 0.00 | - | 5 | 114 | 39.72% |
| SMG250117P00080000 | 2024-05-01 11:45AM EDT | 80.00 | 18.00 | 15.70 | 16.80 | +1.20 | +7.14% | 25 | 76 | 39.56% |
| SMG250117P00085000 | 2024-04-15 3:30PM EDT | 85.00 | 20.77 | 19.10 | 21.90 | 0.00 | - | 1 | 64 | 45.56% |
| SMG250117P00090000 | 2024-01-24 11:01AM EDT | 90.00 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 73.10% |
| SMG250117P00110000 | 2024-04-04 9:54AM EDT | 110.00 | 34.00 | 39.70 | 44.50 | 0.00 | - | 1 | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.