The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220C00065000 | 2024-05-03 10:43AM EDT | 65.00 | 11.90 | 9.80 | 13.80 | +2.90 | +32.22% | 1 | 21 | 50.59% |
| SMG241220C00070000 | 2024-04-25 3:43PM EDT | 70.00 | 8.27 | 9.30 | 9.90 | 0.00 | - | 1 | 5 | 43.37% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 75.00 | 8.20 | 7.10 | 7.60 | 0.00 | - | 1 | 16 | 42.05% |
| SMG241220C00080000 | 2024-04-22 3:57PM EDT | 80.00 | 5.10 | 5.40 | 5.80 | 0.00 | - | - | 1 | 41.31% |
| SMG241220C00085000 | 2024-04-25 1:08PM EDT | 85.00 | 3.70 | 4.00 | 4.40 | 0.00 | - | 5 | 12 | 40.86% |
| SMG241220C00090000 | 2024-05-03 3:21PM EDT | 90.00 | 2.95 | 2.95 | 3.50 | +0.30 | +11.32% | 1 | 3 | 41.52% |
| SMG241220C00100000 | 2024-04-22 1:25PM EDT | 100.00 | 1.66 | 1.55 | 2.10 | 0.00 | - | - | 1 | 41.81% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG241220P00070000 | 2024-05-03 12:39PM EDT | 70.00 | 8.40 | 8.00 | 8.70 | -1.90 | -18.45% | 7 | 6 | 40.39% |
| SMG241220P00075000 | 2024-05-01 11:45AM EDT | 75.00 | 14.10 | 10.60 | 11.40 | 0.00 | - | 5 | 12 | 39.13% |
© 2024 Yahoo. All rights reserved.