The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.71 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 6 | 52 |
| 25.20 | 0.00 | - | 2 | 5 | 40.00 | 0.80 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 45.00 | 0.84 | 0.00 | - | 1 | 36 |
| 20.10 | 0.00 | - | 1 | 11 | 50.00 | 1.36 | 0.00 | - | 7 | 33 |
| 13.98 | -0.98 | -6.55% | 1 | 2 | 55.00 | 2.15 | 0.00 | - | 17 | 40 |
| 11.80 | 0.00 | - | 1 | 24 | 60.00 | 4.10 | 0.00 | - | 21 | 127 |
| 6.90 | 0.00 | - | 4 | 173 | 65.00 | 5.51 | -0.55 | -9.08% | 1 | 106 |
| 5.70 | 0.00 | - | 4 | 58 | 70.00 | 6.80 | 0.00 | - | 6 | 152 |
| 4.20 | +0.37 | +9.66% | 8 | 97 | 75.00 | 10.40 | -0.10 | -0.95% | 1 | 37 |
| 2.74 | 0.00 | - | 4 | 163 | 80.00 | 15.40 | 0.00 | - | 1 | 22 |
| 1.46 | -0.14 | -8.75% | 15 | 212 | 85.00 | 18.40 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 2 | 96 | 90.00 | 23.00 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 1 | 145 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 18 | 100.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 58 | 62 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.