The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 25.20 | 26.00 | 30.90 | +4.01 | +18.92% | 2 | 3 | 90.58% |
| SMG240920C00050000 | 2024-04-23 10:26AM EDT | 50.00 | 20.10 | 18.30 | 21.50 | 0.00 | - | 1 | 11 | 51.64% |
| SMG240920C00055000 | 2024-04-26 10:33AM EDT | 55.00 | 14.96 | 13.30 | 17.50 | 0.00 | - | 1 | 2 | 62.18% |
| SMG240920C00060000 | 2024-04-19 11:37AM EDT | 60.00 | 11.80 | 9.60 | 14.00 | 0.00 | - | 1 | 24 | 58.72% |
| SMG240920C00065000 | 2024-05-01 11:26AM EDT | 65.00 | 6.90 | 8.00 | 8.70 | -2.10 | -23.33% | 4 | 173 | 42.10% |
| SMG240920C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 5.70 | 5.70 | 6.10 | -0.81 | -12.44% | 4 | 58 | 40.48% |
| SMG240920C00075000 | 2024-05-01 2:43PM EDT | 75.00 | 3.83 | 3.80 | 4.20 | -0.84 | -17.99% | 7 | 94 | 39.81% |
| SMG240920C00080000 | 2024-05-01 9:33AM EDT | 80.00 | 2.74 | 2.40 | 2.85 | -0.30 | -9.87% | 4 | 161 | 39.58% |
| SMG240920C00085000 | 2024-05-01 2:43PM EDT | 85.00 | 1.60 | 1.50 | 1.90 | -0.52 | -24.53% | 19 | 212 | 39.45% |
| SMG240920C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 1.05 | 0.95 | 1.20 | -0.30 | -22.22% | 2 | 94 | 38.92% |
| SMG240920C00095000 | 2024-04-23 2:30PM EDT | 95.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | 1 | 145 | 39.26% |
| SMG240920C00100000 | 2024-05-01 10:25AM EDT | 100.00 | 0.45 | 0.35 | 0.55 | -0.19 | -29.69% | 1 | 19 | 39.87% |
| SMG240920C00105000 | 2024-04-04 1:29PM EDT | 105.00 | 1.65 | 0.20 | 0.40 | 0.00 | - | 58 | 62 | 40.82% |
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 110.00 | 0.35 | 0.10 | 1.10 | 0.00 | - | - | 4 | 55.03% |
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 115.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | - | 1 | 55.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 30.00 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 72.56% |
| SMG240920P00035000 | 2024-04-30 12:44PM EDT | 35.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 6 | 52 | 70.70% |
| SMG240920P00040000 | 2024-03-19 9:34AM EDT | 40.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 2 | 36 | 54.83% |
| SMG240920P00045000 | 2024-04-22 3:17PM EDT | 45.00 | 0.84 | 0.45 | 0.75 | 0.00 | - | 1 | 36 | 50.46% |
| SMG240920P00050000 | 2024-04-30 12:54PM EDT | 50.00 | 1.36 | 0.95 | 1.25 | 0.00 | - | 7 | 33 | 46.88% |
| SMG240920P00055000 | 2024-05-01 2:15PM EDT | 55.00 | 2.15 | 1.75 | 2.10 | -0.20 | -8.51% | 17 | 31 | 44.36% |
| SMG240920P00060000 | 2024-05-01 1:00PM EDT | 60.00 | 4.10 | 3.00 | 3.40 | +0.40 | +10.81% | 21 | 106 | 42.38% |
| SMG240920P00065000 | 2024-05-01 11:23AM EDT | 65.00 | 6.06 | 4.80 | 5.40 | +0.79 | +14.99% | 31 | 76 | 41.75% |
| SMG240920P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 6.80 | 7.30 | 7.80 | -1.30 | -16.05% | 6 | 147 | 40.14% |
| SMG240920P00075000 | 2024-04-30 1:46PM EDT | 75.00 | 10.50 | 10.20 | 11.10 | 0.00 | - | 9 | 37 | 40.67% |
| SMG240920P00080000 | 2024-04-25 11:23AM EDT | 80.00 | 15.40 | 13.50 | 15.70 | 0.00 | - | 1 | 22 | 46.73% |
| SMG240920P00085000 | 2024-04-24 12:16PM EDT | 85.00 | 18.40 | 17.20 | 20.90 | 0.00 | - | 1 | 4 | 55.32% |
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 90.00 | 23.00 | 20.50 | 23.80 | 0.00 | - | 1 | 2 | 46.44% |
© 2024 Yahoo. All rights reserved.