The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 15 | 450 |
| 24.88 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 1 | 15 |
| 13.10 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 122 |
| 26.50 | 0.00 | - | 5 | 90 | 40.00 | 0.28 | 0.00 | - | 20 | 181 |
| 22.00 | 0.00 | - | 1 | 104 | 45.00 | 0.10 | 0.00 | - | 1 | 338 |
| 16.64 | 0.00 | - | 1 | 43 | 50.00 | 0.35 | 0.00 | - | 1 | 288 |
| 13.80 | 0.00 | - | 1 | 99 | 55.00 | 0.65 | 0.00 | - | 12 | 255 |
| 9.12 | 0.00 | - | 20 | 163 | 60.00 | 0.80 | -0.60 | -42.86% | 28 | 233 |
| 4.90 | +0.30 | +6.52% | 1 | 276 | 65.00 | 2.35 | 0.00 | - | 19 | 327 |
| 2.68 | -0.42 | -13.55% | 26 | 262 | 70.00 | 4.25 | +0.25 | +6.25% | 1 | 168 |
| 1.45 | +0.30 | +26.09% | 30 | 387 | 75.00 | 8.50 | 0.00 | - | 5 | 166 |
| 0.50 | -0.30 | -37.50% | 7 | 270 | 80.00 | 12.60 | 0.00 | - | 1 | 69 |
| 0.25 | -0.05 | -16.67% | 19 | 244 | 85.00 | 13.14 | 0.00 | - | 5 | 1 |
| 0.34 | 0.00 | - | 3 | 123 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 105 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.