The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 40.00 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 227.42% |
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 45.00 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 195.26% |
| SMG240621C00050000 | 2024-03-12 10:38AM EDT | 50.00 | 16.64 | 21.50 | 23.80 | 0.00 | - | 1 | 43 | 129.98% |
| SMG240621C00055000 | 2024-04-22 3:25PM EDT | 55.00 | 13.80 | 12.30 | 15.50 | 0.00 | - | 1 | 99 | 76.39% |
| SMG240621C00060000 | 2024-04-25 10:35AM EDT | 60.00 | 9.12 | 7.20 | 11.00 | 0.00 | - | 20 | 163 | 62.99% |
| SMG240621C00065000 | 2024-05-01 1:36PM EDT | 65.00 | 4.60 | 5.20 | 5.70 | -1.70 | -26.98% | 80 | 205 | 38.94% |
| SMG240621C00070000 | 2024-05-01 3:16PM EDT | 70.00 | 3.10 | 2.75 | 3.00 | -0.57 | -15.53% | 101 | 230 | 37.04% |
| SMG240621C00075000 | 2024-05-01 2:08PM EDT | 75.00 | 1.15 | 1.20 | 1.45 | -0.82 | -41.62% | 32 | 374 | 36.96% |
| SMG240621C00080000 | 2024-05-01 2:45PM EDT | 80.00 | 0.80 | 0.45 | 0.60 | -0.20 | -20.00% | 34 | 283 | 36.38% |
| SMG240621C00085000 | 2024-05-01 2:58PM EDT | 85.00 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 7 | 245 | 38.43% |
| SMG240621C00090000 | 2024-04-19 1:08PM EDT | 90.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 3 | 123 | 51.32% |
| SMG240621C00095000 | 2024-04-26 9:59AM EDT | 95.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 58.55% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 105 | 64.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 15 | 450 | 159.38% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 110.84% |
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 40.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 84.18% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | -0.20 | -66.67% | 1 | 338 | 76.17% |
| SMG240621P00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 288 | 52.49% |
| SMG240621P00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 12 | 257 | 44.09% |
| SMG240621P00060000 | 2024-05-01 1:32PM EDT | 60.00 | 1.40 | 0.80 | 1.15 | 0.00 | - | 24 | 229 | 41.80% |
| SMG240621P00065000 | 2024-05-01 2:52PM EDT | 65.00 | 2.35 | 2.15 | 2.50 | -0.75 | -24.19% | 19 | 323 | 39.38% |
| SMG240621P00070000 | 2024-05-01 9:54AM EDT | 70.00 | 4.00 | 4.60 | 5.10 | -1.60 | -28.57% | 17 | 151 | 40.41% |
| SMG240621P00075000 | 2024-04-30 1:54PM EDT | 75.00 | 8.50 | 6.20 | 10.50 | 0.00 | - | 5 | 166 | 61.74% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 11.00 | 14.70 | 0.00 | - | 1 | 69 | 67.07% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 66.38% |
© 2024 Yahoo. All rights reserved.