The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00060000 | 2024-05-01 10:06AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMG240517C00065000 | 2024-05-02 2:23PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240517C00070000 | 2024-05-02 1:29PM EDT | 70.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| SMG240517C00075000 | 2024-05-02 3:51PM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| SMG240517C00080000 | 2024-05-02 1:36PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMG240517C00085000 | 2024-05-02 3:56PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 133.11% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMG240517P00055000 | 2024-05-02 3:26PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMG240517P00060000 | 2024-05-02 3:36PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SMG240517P00065000 | 2024-05-02 3:36PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMG240517P00070000 | 2024-05-01 11:34AM EDT | 70.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 0.00% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.