Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-29 12:43PM EDT | 10.00 | 1.25 | 1.25 | 2.75 | 0.00 | - | 4 | 72 | 127.73% |
| SMFG240517C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 45.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 90.63% |
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 12.50 | 1.40 | 0.55 | 1.30 | 0.00 | - | 7 | 29 | 89.06% |
© 2024 Yahoo. All rights reserved.