Canada markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.74-0.08 (-1.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMFG210820C000050002021-07-30 3:58PM EDT5.001.901.702.00+0.15+8.57%16116.80%
SMFG210820C000075002021-07-30 10:17AM EDT7.500.030.000.05-0.01-25.00%170342.19%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMFG210820P000050002021-07-19 9:30AM EDT5.000.050.000.650.00--1176.56%
SMFG210820P000075002021-07-20 10:54AM EDT7.500.760.551.000.00-21180.86%