Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018C00007500 | 2024-04-12 10:27AM EDT | 7.50 | 4.60 | 3.60 | 5.30 | 0.00 | - | 2 | 2 | 67.58% |
| SMFG241018C00010000 | 2024-05-02 12:17PM EDT | 10.00 | 1.75 | 1.60 | 2.20 | 0.00 | - | 3 | 46 | 43.75% |
| SMFG241018C00012500 | 2024-04-29 9:58AM EDT | 12.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 180 | 29.10% |
| SMFG241018C00015000 | 2024-04-29 1:14PM EDT | 15.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 6 | 518 | 34.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.70% |
| SMFG241018P00010000 | 2024-04-26 3:44PM EDT | 10.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 27.44% |
© 2024 Yahoo. All rights reserved.