Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719C00002500 | 2023-11-24 10:48AM EDT | 2.50 | 7.50 | 5.90 | 8.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMFG240719C00007500 | 2024-04-12 10:26AM EDT | 7.50 | 4.10 | 3.40 | 5.20 | 0.00 | - | 2 | 2 | 102.54% |
| SMFG240719C00010000 | 2024-04-09 10:43AM EDT | 10.00 | 2.17 | 0.70 | 1.70 | 0.00 | - | 3 | 357 | 44.43% |
| SMFG240719C00012500 | 2024-04-30 11:54AM EDT | 12.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 410 | 30.66% |
| SMFG240719C00015000 | 2024-03-07 2:11PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 52.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 42.68% |
© 2024 Yahoo. All rights reserved.