Canada markets open in 3 hours 33 minutes

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.83-0.04 (-0.58%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMFG220121C000025002021-08-23 9:58AM EDT2.504.304.005.400.00--2207.81%
SMFG220121C000050002021-10-06 3:06PM EDT5.002.150.000.000.00-800.00%
SMFG220121C000075002021-10-18 12:28PM EDT7.500.100.000.000.00-1306.25%
SMFG220121C000100002021-08-25 5:23PM EDT10.000.050.000.150.00-1552.34%
SMFG220121C000125002021-08-25 5:23PM EDT12.500.050.000.050.00-2760.16%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMFG220121P000025002021-08-25 5:23PM EDT2.500.04-0.150.00--35155.08%
SMFG220121P000050002021-10-04 3:51PM EDT5.000.030.000.000.00-10012.50%
SMFG220121P000075002021-10-04 9:30AM EDT7.500.750.000.000.00-100.00%