Canada markets closed

Hartford Schroders US MidCap Opps I (SMDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.61+0.15 (+0.73%)
At close: 08:01PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202420.6120.6120.6120.6120.61-
Oct 03, 202420.4620.4620.4620.4620.46-
Oct 02, 202420.5120.5120.5120.5120.51-
Oct 01, 202420.4620.4620.4620.4620.46-
Sept 30, 202420.5420.5420.5420.5420.54-
Sept 27, 202420.5320.5320.5320.5320.53-
Sept 26, 202420.5120.5120.5120.5120.51-
Sept 25, 202420.3920.3920.3920.3920.39-
Sept 24, 202420.4520.4520.4520.4520.45-
Sept 23, 202420.3820.3820.3820.3820.38-
Sept 20, 202420.2620.2620.2620.2620.26-
Sept 19, 202420.3620.3620.3620.3620.36-
Sept 18, 202420.1220.1220.1220.1220.12-
Sept 17, 202420.1920.1920.1920.1920.19-
Sept 16, 202420.1320.1320.1320.1320.13-
Sept 13, 202420.0220.0220.0220.0220.02-
Sept 12, 202419.8619.8619.8619.8619.86-
Sept 11, 202419.7619.7619.7619.7619.76-
Sept 10, 202419.8419.8419.8419.8419.84-
Sept 09, 202419.8119.8119.8119.8119.81-
Sept 06, 202419.6319.6319.6319.6319.63-
Sept 05, 202419.8719.8719.8719.8719.87-
Sept 04, 202419.9019.9019.9019.9019.90-
Sept 03, 202419.9419.9419.9419.9419.94-
Aug 30, 202420.3220.3220.3220.3220.32-
Aug 29, 202420.1720.1720.1720.1720.17-
Aug 28, 202420.0620.0620.0620.0620.06-
Aug 27, 202420.1220.1220.1220.1220.12-
Aug 26, 202420.1420.1420.1420.1420.14-
Aug 23, 202420.1820.1820.1820.1820.18-
Aug 22, 202419.9119.9119.9119.9119.91-
Aug 21, 202420.0220.0220.0220.0220.02-
Aug 20, 202419.8219.8219.8219.8219.82-
Aug 19, 202419.8919.8919.8919.8919.89-
Aug 16, 202419.7619.7619.7619.7619.76-
Aug 15, 202419.7119.7119.7119.7119.71-
Aug 14, 202419.4619.4619.4619.4619.46-
Aug 13, 202419.4619.4619.4619.4619.46-
Aug 12, 202419.2319.2319.2319.2319.23-
Aug 09, 202419.3019.3019.3019.3019.30-
Aug 08, 202419.2819.2819.2819.2819.28-
Aug 07, 202418.9518.9518.9518.9518.95-
Aug 06, 202419.0419.0419.0419.0419.04-
Aug 05, 202418.8718.8718.8718.8718.87-
Aug 02, 202419.3119.3119.3119.3119.31-
Aug 01, 202419.6119.6119.6119.6119.61-
Jul 31, 202419.8319.8319.8319.8319.83-
Jul 30, 202419.7719.7719.7719.7719.77-
Jul 29, 202419.6719.6719.6719.6719.67-
Jul 26, 202419.6019.6019.6019.6019.60-
Jul 25, 202419.3519.3519.3519.3519.35-
Jul 24, 202419.3519.3519.3519.3519.35-
Jul 23, 202419.6319.6319.6319.6319.63-
Jul 22, 202419.6719.6719.6719.6719.67-
Jul 19, 202419.4219.4219.4219.4219.42-
Jul 18, 202419.6019.6019.6019.6019.60-
Jul 17, 202419.7819.7819.7819.7819.78-
Jul 16, 202419.9319.9319.9319.9319.93-
Jul 15, 202419.6219.6219.6219.6219.62-
Jul 12, 202419.5819.5819.5819.5819.58-
Jul 11, 202419.3819.3819.3819.3819.38-
Jul 10, 202419.1419.1419.1419.1419.14-
Jul 09, 202418.9718.9718.9718.9718.97-
Jul 08, 202419.1019.1019.1019.1019.10-
Jul 05, 202419.0519.0519.0519.0519.05-
Jul 03, 202419.0819.0819.0819.0819.08-
Jul 02, 202419.0319.0319.0319.0319.03-
Jul 01, 202418.9718.9718.9718.9718.97-
Jun 28, 202419.1519.1519.1519.1519.15-
Jun 27, 202419.1719.1719.1719.1719.17-
Jun 26, 202419.0419.0419.0419.0419.04-
Jun 25, 202419.1119.1119.1119.1119.11-
Jun 24, 202419.2919.2919.2919.2919.29-
Jun 21, 202419.2419.2419.2419.2419.24-
Jun 20, 202419.1619.1619.1619.1619.16-
Jun 18, 202419.1719.1719.1719.1719.17-
Jun 17, 202419.1419.1419.1419.1419.14-
Jun 14, 202419.0319.0319.0319.0319.03-
Jun 13, 202419.2019.2019.2019.2019.20-
Jun 12, 202419.2819.2819.2819.2819.28-
Jun 11, 202419.0319.0319.0319.0319.03-
Jun 10, 202419.1019.1019.1019.1019.10-
Jun 07, 202419.0519.0519.0519.0519.05-
Jun 06, 202419.1319.1319.1319.1319.13-
Jun 05, 202419.1919.1919.1919.1919.19-
Jun 04, 202419.0819.0819.0819.0819.08-
Jun 03, 202419.1619.1619.1619.1619.16-
May 31, 202419.2719.2719.2719.2719.27-
May 30, 202419.0619.0619.0619.0619.06-
May 29, 202418.9118.9118.9118.9118.91-
May 28, 202419.0919.0919.0919.0919.09-
May 24, 202419.2419.2419.2419.2419.24-
May 23, 202419.1219.1219.1219.1219.12-
May 22, 202419.4019.4019.4019.4019.40-
May 21, 202419.4519.4519.4519.4519.45-
May 20, 202419.5019.5019.5019.5019.50-
May 17, 202419.5019.5019.5019.5019.50-
May 16, 202419.4919.4919.4919.4919.49-
May 15, 202419.5719.5719.5719.5719.57-
May 14, 202419.4219.4219.4219.4219.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...