ProShares UltraPro Short MidCap400 (SMDD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 12:41PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMDD240719C00010000 | 2024-05-30 3:18PM EDT | 10.00 | 1.15 | 1.40 | 2.00 | 0.00 | - | 6 | 16 | 61.52% |
| SMDD240719C00011000 | 2024-05-13 12:11PM EDT | 11.00 | 0.90 | 0.30 | 1.60 | 0.00 | - | 2 | 4 | 56.45% |
| SMDD240719C00012000 | 2024-03-11 3:55PM EDT | 12.00 | 1.40 | 0.50 | 1.40 | 0.00 | - | 2 | 13 | 97.46% |
| SMDD240719C00020000 | 2023-11-28 3:29PM EDT | 20.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | - | 2 | 262.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMDD240719P00016000 | 2023-12-28 3:28PM EDT | 16.00 | 3.40 | 2.90 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| SMDD240719P00020000 | 2023-11-28 3:29PM EDT | 20.00 | 3.96 | 5.40 | 10.20 | 0.00 | - | - | 2 | 315.43% |
© 2024 Yahoo. All rights reserved.