Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMDD240719C00011000 | 2024-04-12 3:06PM EDT | 11.00 | 2.10 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 59.86% |
SMDD240719C00012000 | 2024-03-11 3:55PM EDT | 12.00 | 1.40 | 0.50 | 1.40 | 0.00 | - | 2 | 13 | 56.74% |
SMDD240719C00020000 | 2023-11-28 3:29PM EDT | 20.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | - | 2 | 147.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMDD240719P00016000 | 2023-12-28 3:28PM EDT | 16.00 | 3.40 | 2.90 | 4.40 | 0.00 | - | - | 1 | 0.00% |
SMDD240719P00020000 | 2023-11-28 3:29PM EDT | 20.00 | 3.96 | 5.40 | 10.20 | 0.00 | - | - | 2 | 171.39% |