Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | -5.17 | -65.03% | 157 | 78 | 2024-07-05 | 117.28 | -29.59 | -20.15% | 1 | 66 |
| 9.00 | -9.50 | -51.35% | 82 | 70 | 2024-07-12 | 155.30 | 0.00 | - | 2 | 7 |
| 42.30 | +3.10 | +7.91% | 1 | 39 | 2024-07-26 | 127.00 | 0.00 | - | - | 2 |
| 37.08 | -4.92 | -11.71% | 1 | 11 | 2024-08-02 | 186.61 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.