Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | -4.94 | -61.67% | 303 | 186 | 2024-07-05 | 112.00 | 0.00 | - | 2 | 63 |
| 11.10 | -7.20 | -39.34% | 18 | 177 | 2024-07-12 | 152.40 | +29.60 | +24.10% | 4 | 9 |
| 17.12 | -13.25 | -43.63% | 32 | 338 | 2024-07-19 | 130.81 | -1.42 | -1.07% | 1 | 119 |
| 42.74 | 0.00 | - | 8 | 41 | 2024-07-26 | 157.73 | 0.00 | - | 2 | 19 |
| 30.20 | +1.03 | +3.53% | 1 | 4 | 2024-08-02 | 180.60 | 0.00 | - | 5 | 15 |
| 54.17 | -18.91 | -25.88% | 3 | 106 | 2024-08-16 | 172.18 | +9.18 | +5.63% | 1 | 76 |
| 75.00 | -20.00 | -21.05% | 5 | 374 | 2024-09-20 | 191.75 | +0.52 | +0.27% | 2 | 15 |
| 92.95 | -49.25 | -34.63% | 5 | 3 | 2024-10-18 | 231.50 | 0.00 | - | 11 | 8 |
| 131.40 | -10.60 | -7.46% | 3 | 252 | 2025-01-17 | 275.25 | 0.00 | - | 7 | 44 |
| 203.31 | 0.00 | - | 2 | 4 | 2025-03-21 | 270.75 | +43.35 | +19.06% | 1 | 3 |
| 283.45 | 0.00 | - | 10 | 128 | 2026-01-16 | 305.29 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.