Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -7.02 | -66.10% | 514 | 230 | 2024-07-05 | 140.76 | +50.08 | +55.23% | 5 | 40 |
| 11.00 | -11.49 | -51.09% | 36 | 84 | 2024-07-12 | 103.52 | 0.00 | - | 1 | 6 |
| 19.17 | -15.98 | -45.46% | 102 | 304 | 2024-07-19 | 137.50 | -10.50 | -7.09% | 2 | 38 |
| 30.11 | -16.69 | -35.66% | 5 | 43 | 2024-07-26 | 155.00 | +27.10 | +21.19% | 1 | 17 |
| 35.80 | -21.70 | -37.74% | 2 | 9 | 2024-08-02 | - | - | - | - | - |
| 56.49 | -22.51 | -28.49% | 8 | 190 | 2024-08-16 | 175.00 | +17.90 | +11.39% | 4 | 54 |
| 82.95 | -19.45 | -18.99% | 13 | 34 | 2024-09-20 | 203.85 | 0.00 | - | 1 | 5 |
| 95.80 | -25.20 | -20.83% | 5 | 8 | 2024-10-18 | 218.10 | 0.00 | - | 1 | 3 |
| 135.00 | -33.70 | -19.98% | 1 | 61 | 2025-01-17 | 243.80 | 0.00 | - | 1 | 30 |
| 267.74 | 0.00 | - | 1 | 17 | 2026-01-16 | 287.95 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.