Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -7.50 | -64.66% | 624 | 264 | 2024-07-05 | 118.74 | -4.26 | -3.46% | 10 | 63 |
| 10.80 | -13.43 | -55.43% | 40 | 37 | 2024-07-12 | 117.80 | 0.00 | - | 2 | 6 |
| 20.58 | -18.06 | -46.74% | 34 | 324 | 2024-07-19 | 136.90 | +6.96 | +5.36% | 4 | 110 |
| 33.19 | -16.81 | -33.62% | 10 | 37 | 2024-07-26 | 90.68 | 0.00 | - | - | 12 |
| 47.20 | -8.62 | -15.44% | 1 | 29 | 2024-08-02 | - | - | - | - | - |
| 55.10 | -29.60 | -34.95% | 99 | 300 | 2024-08-16 | 176.50 | 0.00 | - | 2 | 71 |
| 86.60 | -21.50 | -19.89% | 3 | 64 | 2024-09-20 | 143.16 | 0.00 | - | 4 | 5 |
| 124.80 | -9.20 | -6.87% | 1 | 6 | 2024-10-18 | 157.00 | 0.00 | - | - | 2 |
| 128.00 | +1.39 | +1.10% | 6 | 289 | 2024-11-15 | 203.30 | 0.00 | - | 2 | 83 |
| 138.10 | 0.00 | - | 4 | 24 | 2025-01-17 | 193.50 | 0.00 | - | 10 | 32 |
| 193.80 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 197.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 271.87 | +32.57 | +13.61% | 1 | 27 |
| 271.00 | -21.00 | -7.19% | 1 | 5 | 2026-01-16 | 293.70 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.