Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -9.10 | -65.47% | 2,494 | 867 | 2024-07-05 | 130.71 | +56.51 | +76.16% | 40 | 57 |
| 11.90 | -14.30 | -54.58% | 348 | 173 | 2024-07-12 | 137.11 | +49.11 | +55.81% | 4 | 29 |
| 22.00 | -20.20 | -47.87% | 310 | 612 | 2024-07-19 | 119.00 | +19.00 | +19.00% | 4 | 155 |
| 30.43 | -22.07 | -42.04% | 32 | 123 | 2024-07-26 | 129.00 | 0.00 | - | 6 | 22 |
| 36.59 | -24.91 | -40.50% | 24 | 38 | 2024-08-02 | 118.99 | -24.76 | -17.22% | 3 | 8 |
| 57.10 | -29.55 | -34.10% | 80 | 456 | 2024-08-16 | 164.93 | -7.72 | -4.47% | 1 | 142 |
| 79.50 | -30.10 | -27.46% | 13 | 212 | 2024-09-20 | 195.10 | 0.00 | - | 47 | 48 |
| 104.50 | +3.58 | +3.55% | 2 | 13 | 2024-10-18 | 172.12 | 0.00 | - | 1 | 2 |
| 153.00 | -23.16 | -13.15% | 25 | 202 | 2025-01-17 | 212.00 | 0.00 | - | 25 | 97 |
| 193.90 | 0.00 | - | 5 | 4 | 2025-02-21 | 259.99 | 0.00 | - | 1 | 2 |
| 197.50 | 0.00 | - | 1 | 8 | 2025-03-21 | 237.30 | 0.00 | - | 4 | 4 |
| 259.40 | 0.00 | - | 3 | 69 | 2026-01-16 | 320.40 | +16.20 | +5.33% | 3 | 17 |
© 2024 Yahoo. All rights reserved.