Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | -11.42 | -69.21% | 460 | 144 | 2024-07-05 | 110.80 | +45.63 | +70.02% | 2 | 65 |
| 17.40 | -12.41 | -41.63% | 45 | 176 | 2024-07-12 | 113.25 | +12.63 | +12.55% | 2 | 8 |
| 23.39 | -20.61 | -46.84% | 68 | 287 | 2024-07-19 | 117.60 | -26.86 | -18.59% | 8 | 119 |
| 37.70 | -22.40 | -37.27% | 3 | 93 | 2024-07-26 | 81.00 | 0.00 | - | 2 | 32 |
| 45.70 | -19.04 | -29.41% | 3 | 28 | 2024-08-02 | 121.58 | 0.00 | - | 2 | 4 |
| 62.90 | -24.93 | -28.38% | 25 | 114 | 2024-08-16 | 149.40 | 0.00 | - | 8 | 66 |
| 85.90 | -26.10 | -23.30% | 8 | 36 | 2024-09-20 | 183.30 | 0.00 | - | 1 | 14 |
| 109.40 | +11.17 | +11.37% | 2 | 16 | 2024-10-18 | 188.50 | 0.00 | - | 2 | 3 |
| 127.84 | -18.91 | -12.89% | 3 | 109 | 2024-11-15 | 217.25 | 0.00 | - | 2 | 73 |
| 147.40 | 0.00 | - | 9 | 26 | 2025-01-17 | 185.00 | 0.00 | - | 5 | 49 |
| 185.60 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 212.00 | -95.00 | -30.94% | 4 | 81 | 2025-06-20 | 247.40 | 0.00 | - | 3 | 9 |
| 272.90 | 0.00 | - | 5 | 37 | 2026-01-16 | 299.65 | -3.95 | -1.30% | 1 | 18 |
© 2024 Yahoo. All rights reserved.