Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -12.00 | -68.18% | 182 | 190 | 2024-07-05 | 103.39 | +16.06 | +18.39% | 6 | 13 |
| 17.40 | -14.07 | -44.71% | 16 | 50 | 2024-07-12 | 121.55 | +24.33 | +25.03% | 2 | 15 |
| 58.60 | 0.00 | - | 5 | 6 | 2024-07-26 | 130.00 | -15.76 | -10.81% | 1 | 105 |
| 44.65 | -18.31 | -29.08% | 7 | 15 | 2024-08-02 | 123.60 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.