Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -13.29 | -70.73% | 1,040 | 484 | 2024-07-05 | 114.25 | +51.14 | +81.03% | 42 | 51 |
| 14.00 | -19.10 | -57.70% | 39 | 142 | 2024-07-12 | 122.10 | +30.80 | +33.73% | 7 | 38 |
| 25.00 | -23.80 | -48.77% | 66 | 194 | 2024-07-19 | 109.90 | +18.40 | +20.11% | 5 | 139 |
| 41.00 | -20.48 | -33.31% | 17 | 156 | 2024-07-26 | 122.20 | 0.00 | - | 1 | 31 |
| 41.67 | -23.33 | -35.89% | 3 | 21 | 2024-08-02 | 133.95 | 0.00 | - | 9 | 11 |
| 71.84 | -21.06 | -22.67% | 8 | 192 | 2024-08-16 | 142.46 | +7.46 | +5.53% | 1 | 78 |
| 88.00 | -3.95 | -4.30% | 7 | 38 | 2024-09-20 | 175.60 | 0.00 | - | 2 | 36 |
| 110.15 | +6.75 | +6.53% | 3 | 7 | 2024-10-18 | 188.90 | 0.00 | - | 2 | 4 |
| 150.65 | +3.75 | +2.55% | 9 | 102 | 2025-01-17 | 182.78 | 0.00 | - | 1 | 32 |
| 178.55 | 0.00 | - | 5 | 6 | 2025-03-21 | - | - | - | - | - |
| 280.00 | -1.70 | -0.60% | 1 | 10 | 2026-01-16 | 304.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.