Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -13.38 | -70.13% | 401 | 299 | 2024-07-05 | 92.65 | +35.90 | +63.26% | 55 | 44 |
| 14.40 | -19.60 | -57.65% | 51 | 95 | 2024-07-12 | 96.50 | +26.70 | +38.25% | 2 | 25 |
| 43.00 | -22.00 | -33.85% | 28 | 11 | 2024-07-26 | 121.50 | 0.00 | - | 1 | 3 |
| 51.05 | +8.68 | +20.49% | 2 | 7 | 2024-08-02 | 144.90 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.