Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | -15.75 | -71.62% | 766 | 343 | 2024-07-05 | 86.97 | +33.15 | +61.59% | 25 | 134 |
| 15.99 | -20.31 | -55.95% | 94 | 66 | 2024-07-12 | 94.70 | +22.90 | +31.89% | 2 | 38 |
| 27.63 | -23.37 | -45.82% | 226 | 651 | 2024-07-19 | 109.40 | +27.00 | +32.77% | 16 | 129 |
| 37.00 | -27.00 | -42.19% | 12 | 37 | 2024-07-26 | 116.23 | 0.00 | - | 1 | 27 |
| 51.45 | -20.35 | -28.34% | 7 | 26 | 2024-08-02 | 99.50 | -38.50 | -27.90% | 3 | 37 |
| 65.00 | -32.10 | -33.06% | 43 | 289 | 2024-08-16 | 141.10 | +17.70 | +14.34% | 3 | 226 |
| 90.36 | -28.94 | -24.26% | 7 | 88 | 2024-09-20 | 144.90 | 0.00 | - | 2 | 62 |
| 104.00 | 0.00 | - | 3 | 57 | 2024-10-18 | 150.81 | 0.00 | - | - | 1 |
| 158.80 | +32.10 | +25.34% | 1 | 96 | 2024-11-15 | 176.00 | -26.30 | -13.00% | 2 | 150 |
| 178.00 | +24.20 | +15.73% | 2 | 60 | 2025-01-17 | 223.71 | 0.00 | - | 1 | 26 |
| 202.20 | 0.00 | - | 8 | 10 | 2025-02-21 | - | - | - | - | - |
| 191.00 | -63.15 | -24.85% | 2 | 23 | 2025-03-21 | 193.60 | 0.00 | - | 2 | 2 |
| 207.10 | 0.00 | - | 2 | 44 | 2025-06-20 | 265.20 | 0.00 | - | 2 | 13 |
| 265.55 | 0.00 | - | 1 | 26 | 2026-01-16 | 281.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.