Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -16.37 | -70.05% | 774 | 358 | 2024-07-05 | 74.58 | +28.97 | +63.52% | 11 | 89 |
| 17.80 | -22.10 | -55.39% | 91 | 102 | 2024-07-12 | 87.80 | +22.80 | +35.08% | 3 | 33 |
| 36.90 | -17.72 | -32.44% | 24 | 195 | 2024-07-19 | 88.20 | +0.46 | +0.52% | 3 | 120 |
| 46.70 | -23.18 | -33.17% | 15 | 54 | 2024-07-26 | 119.00 | 0.00 | - | 2 | 17 |
| 55.25 | -19.72 | -26.30% | 7 | 9 | 2024-08-02 | 120.35 | 0.00 | - | 4 | 8 |
| 76.10 | -24.90 | -24.65% | 20 | 214 | 2024-08-16 | 149.40 | +33.70 | +29.13% | 3 | 141 |
| 93.40 | -29.80 | -24.19% | 6 | 93 | 2024-09-20 | 155.00 | +13.60 | +9.62% | 3 | 49 |
| 117.60 | -24.94 | -17.50% | 2 | 6 | 2024-10-18 | 155.60 | 0.00 | - | 2 | 6 |
| 194.00 | +44.00 | +29.33% | 1 | 76 | 2025-01-17 | 192.40 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-02-21 | 218.04 | 0.00 | - | 1 | 0 |
| 233.20 | 0.00 | - | 6 | 7 | 2025-03-21 | 207.25 | 0.00 | - | 2 | 2 |
| 284.94 | 0.00 | - | 1 | 32 | 2026-01-16 | 275.29 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.