Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -20.90 | -72.32% | 6,201 | 1,309 | 2024-07-05 | 87.04 | +48.24 | +124.33% | 2,030 | 422 |
| 18.30 | -25.99 | -58.68% | 1,024 | 382 | 2024-07-12 | 90.00 | +37.80 | +72.41% | 33 | 260 |
| 31.25 | -29.30 | -48.39% | 1,312 | 1,387 | 2024-07-19 | 92.70 | +25.15 | +37.23% | 91 | 387 |
| 42.30 | -28.32 | -40.10% | 57 | 170 | 2024-07-26 | 104.00 | +18.29 | +21.34% | 5 | 103 |
| 48.43 | -32.67 | -40.28% | 34 | 108 | 2024-08-02 | 117.50 | +28.80 | +32.47% | 4 | 43 |
| 70.00 | -35.33 | -33.54% | 195 | 889 | 2024-08-16 | 131.60 | +20.60 | +18.56% | 20 | 523 |
| 93.00 | -36.81 | -28.36% | 66 | 358 | 2024-09-20 | 160.20 | +29.00 | +22.10% | 31 | 186 |
| 112.00 | -33.80 | -23.18% | 5 | 67 | 2024-10-18 | 166.90 | +21.80 | +15.02% | 101 | 37 |
| 134.39 | -36.41 | -21.32% | 7 | 256 | 2024-11-15 | 163.60 | 0.00 | - | 9 | 200 |
| 156.45 | -41.35 | -20.90% | 248 | 511 | 2025-01-17 | 210.50 | +24.50 | +13.17% | 1 | 540 |
| 213.50 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 209.60 | +26.00 | +14.16% | 2 | 63 | 2025-03-21 | 233.90 | 0.00 | - | 2 | 19 |
| 225.10 | -32.00 | -12.45% | 5 | 65 | 2025-06-20 | 227.40 | 0.00 | - | 2 | 140 |
| 280.00 | -10.00 | -3.45% | 7 | 203 | 2026-01-16 | 289.50 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.