Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -21.20 | -70.90% | 500 | 166 | 2024-07-05 | 67.50 | +32.40 | +92.31% | 188 | 183 |
| 21.98 | -22.52 | -50.61% | 73 | 40 | 2024-07-12 | 67.50 | +15.00 | +28.57% | 13 | 14 |
| 42.00 | -33.67 | -44.50% | 43 | 12 | 2024-07-26 | 82.98 | -25.89 | -23.78% | 1 | 11 |
| 57.50 | +6.66 | +13.10% | 1 | 3 | 2024-08-02 | 106.78 | +4.33 | +4.23% | 1 | 10 |
© 2024 Yahoo. All rights reserved.