Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | -24.10 | -73.03% | 2,109 | 378 | 2024-07-05 | 78.90 | +45.60 | +136.94% | 538 | 125 |
| 20.50 | -27.48 | -57.27% | 132 | 92 | 2024-07-12 | 70.20 | +19.30 | +37.92% | 34 | 63 |
| 33.00 | -30.77 | -48.25% | 275 | 324 | 2024-07-19 | 94.74 | +32.44 | +52.07% | 33 | 133 |
| 46.64 | -30.41 | -39.47% | 33 | 41 | 2024-07-26 | 77.33 | 0.00 | - | 3 | 17 |
| 66.04 | -19.96 | -23.21% | 3 | 10 | 2024-08-02 | 100.00 | +18.08 | +22.07% | 10 | 22 |
| 82.26 | -26.84 | -24.60% | 53 | 445 | 2024-08-16 | 130.00 | +27.00 | +26.21% | 9 | 127 |
| 108.00 | -27.10 | -20.06% | 25 | 75 | 2024-09-20 | 152.68 | +23.28 | +17.99% | 29 | 31 |
| 123.00 | -30.35 | -19.79% | 19 | 6 | 2024-10-18 | 161.20 | +43.80 | +37.31% | 104 | 2 |
| 170.70 | -8.80 | -4.90% | 5 | 34 | 2025-01-17 | 177.10 | 0.00 | - | 3 | 68 |
| 305.00 | 0.00 | - | 2 | 10 | 2025-03-21 | 202.00 | 0.00 | - | 9 | 10 |
| 283.40 | -36.60 | -11.44% | 9 | 21 | 2026-01-16 | 261.80 | -21.20 | -7.49% | 1 | 23 |
© 2024 Yahoo. All rights reserved.