Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -26.00 | -72.22% | 2,310 | 237 | 2024-07-05 | 72.40 | +42.65 | +143.36% | 344 | 122 |
| 23.20 | -24.80 | -51.67% | 113 | 87 | 2024-07-12 | 76.08 | +29.88 | +64.68% | 40 | 47 |
| 48.40 | -28.50 | -37.06% | 32 | 16 | 2024-07-26 | 100.00 | +27.30 | +37.55% | 3 | 10 |
| 75.80 | -11.90 | -13.57% | 5 | 6 | 2024-08-02 | 85.50 | +7.50 | +9.62% | 1 | 3 |
© 2024 Yahoo. All rights reserved.