Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -27.30 | -72.22% | 2,909 | 366 | 2024-07-05 | 69.00 | +42.15 | +156.98% | 911 | 262 |
| 23.06 | -29.34 | -55.99% | 161 | 92 | 2024-07-12 | 77.40 | +32.80 | +73.54% | 117 | 30 |
| 37.25 | -30.75 | -45.22% | 233 | 146 | 2024-07-19 | 89.70 | +34.00 | +61.04% | 67 | 251 |
| 49.00 | -28.63 | -36.88% | 22 | 13 | 2024-07-26 | 101.40 | +31.40 | +44.86% | 11 | 13 |
| 67.00 | -22.20 | -24.89% | 8 | 34 | 2024-08-02 | 102.60 | +21.50 | +26.51% | 5 | 12 |
| 76.46 | -34.94 | -31.36% | 42 | 145 | 2024-08-16 | 122.02 | +24.52 | +25.15% | 28 | 145 |
| 105.30 | -29.20 | -21.71% | 8 | 239 | 2024-09-20 | 139.65 | +20.95 | +17.65% | 13 | 59 |
| 118.95 | -34.85 | -22.66% | 51 | 38 | 2024-10-18 | 154.25 | +17.05 | +12.43% | 1 | 18 |
| 179.00 | 0.00 | - | 13 | 65 | 2024-11-15 | 173.00 | 0.00 | - | 2 | 54 |
| 186.15 | -16.70 | -8.23% | 12 | 182 | 2025-01-17 | 182.50 | +11.40 | +6.66% | 5 | 69 |
| 208.50 | 0.00 | - | 7 | 39 | 2025-03-21 | 217.60 | 0.00 | - | 6 | 10 |
| 277.10 | 0.00 | - | 1 | 53 | 2025-06-20 | 239.10 | 0.00 | - | 2 | 16 |
| 290.88 | -23.47 | -7.47% | 7 | 95 | 2026-01-16 | 259.08 | +7.79 | +3.10% | 10 | 23 |
© 2024 Yahoo. All rights reserved.