Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | -27.57 | -69.85% | 625 | 351 | 2024-07-05 | 68.00 | +43.32 | +175.53% | 333 | 131 |
| 25.80 | -29.40 | -53.26% | 98 | 115 | 2024-07-12 | 62.71 | +22.81 | +57.17% | 53 | 177 |
| 51.29 | -28.76 | -35.93% | 16 | 38 | 2024-07-26 | 81.00 | +10.00 | +14.08% | 3 | 12 |
| - | - | - | - | - | 2024-08-02 | 79.13 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.