Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -31.50 | -71.59% | 957 | 281 | 2024-07-05 | 58.20 | +35.50 | +156.39% | 425 | 187 |
| 24.90 | -34.10 | -57.80% | 90 | 102 | 2024-07-12 | 70.80 | +33.88 | +91.77% | 55 | 63 |
| 39.50 | -35.50 | -47.33% | 111 | 297 | 2024-07-19 | 89.30 | +37.70 | +73.06% | 67 | 246 |
| 52.00 | -31.50 | -37.72% | 69 | 42 | 2024-07-26 | 84.73 | +17.46 | +25.96% | 7 | 27 |
| 65.90 | -22.83 | -25.73% | 7 | 30 | 2024-08-02 | 84.00 | +11.90 | +16.50% | 6 | 14 |
| 83.70 | -34.60 | -29.25% | 22 | 176 | 2024-08-16 | 113.30 | +17.10 | +17.78% | 8 | 123 |
| 106.60 | -33.20 | -23.75% | 63 | 194 | 2024-09-20 | 139.00 | +23.15 | +19.98% | 15 | 55 |
| 140.00 | -8.30 | -5.60% | 1 | 13 | 2024-10-18 | 126.14 | 0.00 | - | 2 | 3 |
| 169.50 | -40.50 | -19.29% | 33 | 110 | 2025-01-17 | 168.30 | 0.00 | - | 1 | 78 |
| 232.00 | -3.00 | -1.28% | 1 | 22 | 2025-03-21 | 186.40 | 0.00 | - | 13 | 23 |
| 302.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 253.63 | -17.87 | -6.58% | 10 | 3 |
© 2024 Yahoo. All rights reserved.