Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | -31.66 | -70.26% | 773 | 131 | 2024-07-05 | 57.00 | +36.10 | +172.73% | 440 | 95 |
| 27.25 | -35.65 | -56.68% | 154 | 49 | 2024-07-12 | 69.60 | +32.60 | +88.11% | 40 | 27 |
| 64.80 | -24.05 | -27.07% | 16 | 14 | 2024-07-26 | 81.14 | +16.42 | +25.37% | 5 | 13 |
| 71.19 | -19.81 | -21.77% | 7 | 8 | 2024-08-02 | 89.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.