Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | -34.00 | -69.53% | 1,633 | 265 | 2024-07-05 | 55.30 | +36.90 | +200.54% | 1,504 | 337 |
| 28.15 | -34.85 | -55.32% | 262 | 154 | 2024-07-12 | 50.67 | +17.57 | +53.08% | 60 | 47 |
| 43.50 | -33.17 | -43.26% | 127 | 227 | 2024-07-19 | 78.20 | +31.05 | +65.85% | 92 | 503 |
| 56.00 | -38.30 | -40.62% | 39 | 12 | 2024-07-26 | 76.00 | +12.80 | +20.25% | 5 | 25 |
| 67.00 | -17.65 | -20.85% | 7 | 10 | 2024-08-02 | 65.00 | 0.00 | - | 3 | 14 |
| 84.10 | -38.90 | -31.63% | 52 | 156 | 2024-08-16 | 110.00 | +22.50 | +25.71% | 4 | 131 |
| 108.00 | -42.30 | -28.14% | 70 | 177 | 2024-09-20 | 133.00 | +25.98 | +24.28% | 14 | 88 |
| - | - | - | - | - | 2024-10-18 | 135.20 | +13.03 | +10.67% | 1 | 7 |
| 146.03 | -39.77 | -21.40% | 4 | 37 | 2024-11-15 | 158.29 | +16.69 | +11.79% | 2 | 200 |
| 191.00 | -7.33 | -3.70% | 3 | 58 | 2025-01-17 | 170.60 | +13.60 | +8.66% | 22 | 152 |
| 239.60 | 0.00 | - | 1 | 15 | 2025-03-21 | 183.30 | -5.10 | -2.71% | 10 | 1 |
| 251.88 | +2.88 | +1.16% | 1 | 26 | 2025-06-20 | 226.40 | 0.00 | - | 2 | 619 |
| 304.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 266.00 | +23.00 | +9.47% | 5 | 21 |
© 2024 Yahoo. All rights reserved.