Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | -33.30 | -66.60% | 753 | 85 | 2024-07-05 | 49.11 | +32.11 | +188.88% | 1,626 | 94 |
| 35.00 | -29.30 | -45.57% | 148 | 150 | 2024-07-12 | 60.40 | +30.34 | +100.93% | 60 | 43 |
| 60.90 | -32.30 | -34.66% | 21 | 121 | 2024-07-26 | 73.00 | +4.77 | +6.99% | 9 | 9 |
| 66.70 | -35.80 | -34.93% | 33 | 25 | 2024-08-02 | 74.10 | +4.20 | +6.01% | 3 | 2 |
© 2024 Yahoo. All rights reserved.