Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | -38.40 | -69.82% | 6,174 | 553 | 2024-07-05 | 46.43 | +31.93 | +220.21% | 1,559 | 266 |
| 31.08 | -38.92 | -55.60% | 505 | 222 | 2024-07-12 | 56.75 | +27.89 | +96.64% | 262 | 185 |
| 45.00 | -39.81 | -46.94% | 341 | 411 | 2024-07-19 | 70.10 | +28.05 | +66.71% | 342 | 278 |
| 60.20 | -36.80 | -37.94% | 70 | 131 | 2024-07-26 | 82.10 | +27.60 | +50.64% | 37 | 54 |
| 66.16 | -36.84 | -35.77% | 13 | 32 | 2024-08-02 | 86.00 | +24.00 | +38.71% | 6 | 129 |
| 88.83 | -35.17 | -28.36% | 73 | 283 | 2024-08-16 | 110.00 | +28.30 | +34.64% | 50 | 425 |
| 113.57 | -36.93 | -24.54% | 45 | 216 | 2024-09-20 | 124.00 | +20.70 | +20.04% | 57 | 127 |
| 129.00 | -41.00 | -24.12% | 18 | 23 | 2024-10-18 | 138.00 | +22.80 | +19.79% | 1 | 84 |
| 178.00 | -35.34 | -16.57% | 19 | 260 | 2025-01-17 | 176.69 | +0.19 | +0.11% | 7 | 329 |
| 233.70 | 0.00 | - | 3 | 2 | 2025-02-21 | 186.20 | +17.20 | +10.18% | 6 | 2 |
| 236.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 198.80 | 0.00 | - | 2 | 20 |
| 296.00 | -17.99 | -5.73% | 2 | 118 | 2026-01-16 | 223.50 | 0.00 | - | 13 | 52 |
© 2024 Yahoo. All rights reserved.