Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | -40.61 | -68.01% | 1,515 | 136 | 2024-07-05 | 41.70 | +27.70 | +197.86% | 1,185 | 226 |
| 33.50 | -36.20 | -51.94% | 72 | 118 | 2024-07-12 | 46.80 | +20.00 | +74.63% | 59 | 80 |
| 60.80 | -34.05 | -35.90% | 23 | 121 | 2024-07-26 | 72.45 | +17.65 | +32.21% | 31 | 37 |
| 70.30 | -37.10 | -34.54% | 24 | 20 | 2024-08-02 | 76.10 | +6.23 | +8.92% | 6 | 13 |
© 2024 Yahoo. All rights reserved.