Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | -41.60 | -67.10% | 1,801 | 142 | 2024-07-05 | 40.00 | +26.90 | +205.34% | 1,864 | 219 |
| 34.54 | -40.46 | -53.95% | 255 | 135 | 2024-07-12 | 51.60 | +27.90 | +117.72% | 145 | 156 |
| 49.95 | -40.30 | -44.65% | 438 | 382 | 2024-07-19 | 63.02 | +25.52 | +68.05% | 151 | 394 |
| 64.10 | -29.40 | -31.44% | 63 | 140 | 2024-07-26 | 71.73 | +12.31 | +20.72% | 39 | 51 |
| 81.92 | -30.58 | -27.18% | 55 | 26 | 2024-08-02 | 72.50 | +15.42 | +27.01% | 21 | 24 |
| 96.77 | -35.80 | -27.00% | 61 | 217 | 2024-08-16 | 102.02 | +24.37 | +31.38% | 50 | 281 |
| 117.80 | -39.50 | -25.11% | 51 | 92 | 2024-09-20 | 116.29 | +17.89 | +18.18% | 34 | 158 |
| 135.80 | -39.55 | -22.55% | 49 | 47 | 2024-10-18 | 128.15 | +10.95 | +9.34% | 2 | 6 |
| 155.00 | -36.81 | -19.19% | 11 | 104 | 2024-11-15 | 145.89 | -2.31 | -1.56% | 2 | 132 |
| 183.00 | -38.26 | -17.29% | 18 | 114 | 2025-01-17 | 160.00 | +11.40 | +7.67% | 3 | 120 |
| 219.34 | +0.34 | +0.16% | 4 | 3 | 2025-03-21 | 195.95 | 0.00 | - | 1 | 3 |
| 238.50 | -11.50 | -4.60% | 4 | 22 | 2025-06-20 | 190.50 | 0.00 | - | 25 | 8 |
| 295.10 | -40.80 | -12.15% | 29 | 58 | 2026-01-16 | 245.25 | -7.35 | -2.91% | 1 | 21 |
© 2024 Yahoo. All rights reserved.