Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -44.25 | -66.79% | 709 | 136 | 2024-07-05 | 37.50 | +27.00 | +257.14% | 1,031 | 158 |
| 36.00 | -44.84 | -55.47% | 88 | 202 | 2024-07-12 | 49.25 | +25.95 | +111.37% | 101 | 109 |
| 68.71 | -28.39 | -29.24% | 33 | 80 | 2024-07-26 | 62.50 | +12.70 | +25.50% | 43 | 34 |
| 85.00 | -27.80 | -24.65% | 6 | 38 | 2024-08-02 | 75.30 | -2.54 | -3.26% | 9 | 8 |
© 2024 Yahoo. All rights reserved.