Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -44.95 | -66.15% | 1,517 | 257 | 2024-07-05 | 34.43 | +25.14 | +270.61% | 1,749 | 855 |
| 44.00 | -36.00 | -45.00% | 89 | 96 | 2024-07-12 | 45.53 | +23.63 | +107.90% | 80 | 214 |
| 55.05 | -39.95 | -42.05% | 206 | 289 | 2024-07-19 | 60.50 | +26.32 | +77.00% | 78 | 328 |
| 67.09 | -32.66 | -32.74% | 49 | 90 | 2024-07-26 | 66.76 | +17.76 | +36.24% | 3 | 83 |
| 74.00 | -39.73 | -34.93% | 5 | 14 | 2024-08-02 | 70.40 | +18.20 | +34.87% | 3 | 8 |
| 98.00 | -38.60 | -28.26% | 69 | 126 | 2024-08-16 | 96.85 | +25.05 | +34.89% | 12 | 120 |
| 118.70 | -43.20 | -26.68% | 13 | 58 | 2024-09-20 | 116.50 | +19.70 | +20.35% | 14 | 33 |
| 141.40 | -18.80 | -11.74% | 25 | 12 | 2024-10-18 | 130.61 | -4.29 | -3.18% | 1 | 37 |
| 181.60 | -40.82 | -18.35% | 2 | 69 | 2025-01-17 | 159.00 | +17.40 | +12.29% | 1 | 69 |
| 212.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 218.23 | +6.23 | +2.94% | 1 | 52 | 2025-03-21 | 190.95 | 0.00 | - | 1 | 2 |
| 299.54 | 0.00 | - | 5 | 26 | 2026-01-16 | 225.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.