Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -49.53 | -66.46% | 396 | 212 | 2024-07-05 | 30.35 | +22.45 | +284.18% | 865 | 433 |
| 42.67 | -40.63 | -48.78% | 31 | 50 | 2024-07-12 | 42.90 | +23.30 | +118.88% | 34 | 177 |
| 70.36 | -37.64 | -34.85% | 9 | 26 | 2024-07-26 | 68.90 | +22.01 | +46.94% | 9 | 28 |
| 75.00 | -45.79 | -37.91% | 8 | 31 | 2024-08-02 | 74.74 | +24.74 | +49.48% | 6 | 31 |
© 2024 Yahoo. All rights reserved.